QNTB

QNTB · 美元计价

$33.85

-8.22% ≈ ￥223.41 (-$3.03)

更新于 2026-10-31 05:25:02

24H 最高$37.01

24H 最低$33.00

今日开盘$36.88

24H 成交量$8.45万

流通市值—

24H 涨跌额(-$3.03)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$90.2	$95.21	$88.58	$9,093.26万	$220.74亿	-4.10%
295	CETUSCetus Protocol	$0.02096	$0.02127	$0.01941	$81.38万	$1,955.17万	-0.10%
43	ZROLayerZero	$1.716	$1.78	$1.42	$1,827.75万	$7.00亿	4.76%
464	YBYield Basis	$0.0638	$0.0638	$0.0554	$40.93万	$1,739.25万	4.08%
662	JOEJoe Coin	$0.0276	$0.0284	$0.0261	$10.61万	$592.63万	-1.78%
156	AAPLBApple (bStocks Tokenized Stock	$345.28	$353.41	$342.00	$223.24万	$547.90万	-1.69%
342	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
554	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
82	TQQQBProShares UltraPro QQQ (bStock	$62.25	$66.59	$60.09	$771.19万	$1,156.79万	-6.12%
393	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$52.90万	$3,418.49万	-0.06%
65	TRUMPOfficial Trump	$1.58	$1.60	$1.47	$996.30万	$4.43亿	-0.13%
12	UNIUniswap	$6.988	$7.17	$6.25	$1.17亿	$43.34亿	3.25%
95	LDOLido DAO	$0.3396	$0.3421	$0.3088	$560.63万	$2.76亿	-0.29%
581	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
633	TFUELTheta Fuel	$0.00809	$0.0084	$0.00779	$14.71万	$6,024.21万	-2.76%
495	RESOLVResolv	$0.01531	$0.01554	$0.01393	$37.01万	$767.32万	-1.16%
271	DYDXdYdX	$0.10478	$0.11064	$0.09915	$91.77万	$8,976.41万	-5.25%
72	LSK应用链	$0.2064	$0.2191	$0.1674	$926.09万	$4,557.18万	6.94%
71	WLFIWorld Liberty Financial	$0.0501	$0.0523	$0.0498	$926.25万	$16.04亿	-2.53%