CRWDB

CRWDB · 美元计价

$250.76

-0.27% ≈ ￥1655.02 (-$0.68)

更新于 2026-11-01 12:10:02

24H 最高$251.52

24H 最低$249.97

今日开盘$251.44

24H 成交量$4,555.73

流通市值—

24H 涨跌额(-$0.68)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$87.88	$89.48	$86.36	$2,129.69万	$209.32亿	-1.69%
483	CETUSCetus Protocol	$0.021	$0.02128	$0.02071	$17.12万	$2,028.93万	0.33%
15	ZROLayerZero	$1.863	$1.90	$1.68	$1,786.79万	$7.20亿	9.65%
507	YBYield Basis	$0.0647	$0.0656	$0.0634	$14.55万	$1,848.87万	1.25%
615	JOEJoe Coin	$0.0284	$0.0288	$0.0278	$4.00万	$604.24万	1.07%
197	AAPLBApple (bStocks Tokenized Stock	$345.17	$345.82	$344.56	$74.07万	$543.96万	-0.05%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
397	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
322	TQQQBProShares UltraPro QQQ (bStock	$63.33	$63.60	$62.89	$37.87万	$1,154.55万	0.25%
629	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.46万	$3,419.07万	-0.01%
92	TRUMPOfficial Trump	$1.587	$1.59	$1.57	$193.82万	$4.46亿	-0.25%
11	UNIUniswap	$7.046	$7.19	$6.89	$2,555.72万	$43.83亿	1.08%
161	LDOLido DAO	$0.3333	$0.3406	$0.331	$91.38万	$2.81亿	0.09%
435	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
588	TFUELTheta Fuel	$0.00811	$0.00824	$0.00792	$6.67万	$6,133.62万	0.62%
579	RESOLVResolv	$0.0153	$0.01571	$0.01515	$8.26万	$801.38万	-1.23%
358	DYDXdYdX	$0.10531	$0.10994	$0.10471	$32.87万	$9,036.28万	-1.03%
12	LSK应用链	$0.2328	$0.3189	$0.2158	$2,372.20万	$6,489.87万	4.87%
114	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0496	$150.11万	$16.00亿	0.80%