GSB

GSB · 美元计价

$895.58

-0.02% ≈ ￥5910.83 (-$0.20)

更新于 2026-11-01 09:30:02

24H 最高$897.48

24H 最低$893.73

今日开盘$895.78

24H 成交量$4,146.48

流通市值—

24H 涨跌额(-$0.20)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$88.22	$90.16	$86.36	$2,249.67万	$209.32亿	-1.12%
477	CETUSCetus Protocol	$0.02083	$0.02128	$0.02071	$18.14万	$2,028.93万	-0.76%
16	ZROLayerZero	$1.863	$1.87	$1.68	$1,843.63万	$7.20亿	10.30%
503	YBYield Basis	$0.0646	$0.0656	$0.0634	$15.76万	$1,848.87万	1.10%
621	JOEJoe Coin	$0.0284	$0.0288	$0.0278	$3.54万	$604.24万	1.07%
183	AAPLBApple (bStocks Tokenized Stock	$345.39	$346.11	$344.56	$78.74万	$543.96万	-0.01%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
404	TQQQBProShares UltraPro QQQ (bStock	$63.03	$63.36	$62.89	$26.04万	$1,154.55万	0.08%
633	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.60万	$3,419.07万	0.00%
92	TRUMPOfficial Trump	$1.579	$1.61	$1.57	$205.98万	$4.46亿	-1.25%
10	UNIUniswap	$7.109	$7.19	$6.89	$2,852.70万	$43.83亿	0.52%
160	LDOLido DAO	$0.3342	$0.3406	$0.331	$94.72万	$2.81亿	-0.77%
439	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
590	TFUELTheta Fuel	$0.00804	$0.00824	$0.00792	$6.86万	$6,133.62万	-0.74%
574	RESOLVResolv	$0.01527	$0.01576	$0.0152	$8.63万	$801.38万	-2.37%
362	DYDXdYdX	$0.10602	$0.10994	$0.10471	$32.54万	$9,036.28万	-1.03%
12	LSK应用链	$0.2396	$0.3189	$0.2158	$2,343.73万	$6,489.87万	-0.25%
108	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0496	$159.18万	$16.00亿	0.40%