LayerZero

ZRO · 美元计价

$1.657

-4.05% ≈ ￥10.9362 (-$0.07)

更新于 2026-10-29 18:40:02

24H 最高$1.78

24H 最低$1.61

今日开盘$1.727

24H 成交量$594.53万

流通市值$6.83亿

24H 涨跌额(-$0.07)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	HYPEHyperliquid	$82.93	$83.08	$78.19	$2,327.50万	$193.01亿	0.94%
471	CETUSCetus Protocol	$0.02118	$0.02202	$0.0206	$26.93万	$2,094.27万	-2.80%
73	ZROLayerZero	$1.657	$1.78	$1.61	$594.53万	$6.83亿	-4.05%
320	YBYield Basis	$0.0636	$0.0673	$0.0633	$53.17万	$1,861.89万	-0.94%
681	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.28万	$631.76万	-3.65%
155	AAPLBApple (bStocks Tokenized Stock	$348.47	$348.56	$343.89	$162.15万	$556.77万	0.76%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
97	TQQQBProShares UltraPro QQQ (bStock	$70.09	$73.59	$68.75	$341.92万	$1,375.28万	-2.80%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.60万	$3,418.12万	-0.02%
72	TRUMPOfficial Trump	$1.683	$1.76	$1.66	$594.85万	$4.87亿	-2.04%
24	UNIUniswap	$7.094	$7.35	$6.91	$2,556.37万	$45.41亿	-0.95%
132	LDOLido DAO	$0.3657	$0.3868	$0.3596	$217.24万	$3.15亿	-3.07%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
665	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.25万	$6,497.87万	-3.19%
527	RESOLVResolv	$0.01596	$0.01676	$0.0157	$20.77万	$850.87万	-4.37%
176	DYDXdYdX	$0.10992	$0.11309	$0.10612	$130.72万	$9,312.09万	-0.84%
203	LSK应用链	$0.1726	$0.1733	$0.163	$97.08万	$3,662.75万	3.48%
108	WLFIWorld Liberty Financial	$0.0514	$0.0527	$0.0511	$278.43万	$16.55亿	-2.10%