Resolv

RESOLV · 美元计价

$0.01642

0.55% ≈ ￥0.108372 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.01675

24H 最低$0.0157

今日开盘$0.01633

24H 成交量$24.95万

流通市值$850.87万

24H 涨跌额($0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$90.79	$92.15	$78.19	$7,973.10万	$193.01亿	13.30%
165	CETUSCetus Protocol	$0.02503	$0.02508	$0.0206	$149.29万	$2,094.27万	17.40%
49	ZROLayerZero	$1.748	$1.80	$1.61	$991.87万	$6.83亿	2.95%
325	YBYield Basis	$0.0653	$0.0673	$0.0633	$50.91万	$1,861.89万	0.62%
675	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.64万	$631.76万	0.34%
137	AAPLBApple (bStocks Tokenized Stock	$349.33	$351.41	$343.89	$196.00万	$556.77万	1.20%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
471	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
97	TQQQBProShares UltraPro QQQ (bStock	$68.69	$73.59	$68.23	$350.46万	$1,375.28万	-3.47%
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.64万	$3,418.12万	-0.02%
74	TRUMPOfficial Trump	$1.701	$1.76	$1.66	$543.28万	$4.87亿	-0.06%
20	UNIUniswap	$7.276	$7.35	$6.91	$2,995.08万	$45.41亿	3.24%
130	LDOLido DAO	$0.3724	$0.3868	$0.3596	$219.47万	$3.15亿	0.16%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
665	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.22万	$6,497.87万	-0.12%
493	RESOLVResolv	$0.01642	$0.01675	$0.0157	$24.95万	$850.87万	0.55%
193	DYDXdYdX	$0.11279	$0.11387	$0.10612	$105.89万	$9,312.09万	2.64%
101	LSK应用链	$0.2002	$0.2069	$0.163	$327.69万	$3,662.75万	21.11%
113	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$265.88万	$16.55亿	-1.53%