QQQB

QQQB · 美元计价

$686.62

-1.29% ≈ ￥4531.69 (-$9.00)

更新于 2026-11-03 03:35:02

24H 最高$700.37

24H 最低$685.74

今日开盘$695.62

24H 成交量$931.89万

流通市值—

24H 涨跌额(-$9.00)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$83.27	$89.08	$83.27	$4,014.08万	$204.94亿	-4.34%
604	CETUSCetus Protocol	$0.01983	$0.02067	$0.01978	$11.03万	$1,936.20万	-3.03%
56	ZROLayerZero	$1.722	$1.83	$1.71	$645.58万	$7.06亿	-4.44%
573	YBYield Basis	$0.0588	$0.0632	$0.0587	$13.62万	$1,711.93万	-6.07%
688	JOEJoe Coin	$0.0273	$0.0285	$0.0272	$2.31万	$607.37万	-3.53%
134	AAPLBApple (bStocks Tokenized Stock	$337.47	$346.16	$336.32	$145.83万	$538.49万	-1.98%
227	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
607	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$297.32万	0.00%
33	TQQQBProShares UltraPro QQQ (bStock	$60.75	$64.45	$60.50	$1,436.07万	$1,163.63万	-4.36%
197	XUSDStraitsX XUSD	$1.0006	$1.00	$0.9975	$79.66万	$3,416.49万	0.08%
41	TRUMPOfficial Trump	$1.581	$1.76	$1.58	$1,073.53万	$4.61亿	-6.51%
15	UNIUniswap	$7.056	$7.35	$7.05	$3,873.10万	$44.69亿	-0.79%
154	LDOLido DAO	$0.3283	$0.3454	$0.3272	$114.92万	$2.76亿	-2.64%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
648	TFUELTheta Fuel	$0.00792	$0.0083	$0.0074	$7.40万	$6,023.30万	-1.37%
448	RESOLVResolv	$0.01468	$0.0154	$0.01465	$25.83万	$773.58万	-3.04%
423	DYDXdYdX	$0.10045	$0.10576	$0.10011	$28.74万	$8,693.04万	-3.43%
70	LSK应用链	$0.1805	$0.2129	$0.1803	$437.81万	$4,125.00万	-10.60%
100	WLFIWorld Liberty Financial	$0.0499	$0.0504	$0.0496	$247.10万	$15.86亿	-0.20%