牛来 (Niu Lai)

牛来 · 美元计价

$0.06168

5.80% ≈ ￥0.407088 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.06268

24H 最低$0.05457

今日开盘$0.0583

24H 成交量$379.64万

流通市值$5,865.19万

24H 涨跌额($0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$93.11	$94.65	$78.19	$9,156.89万	$193.01亿	16.30%
137	CETUSCetus Protocol	$0.02402	$0.02508	$0.0206	$200.27万	$2,094.27万	12.19%
48	ZROLayerZero	$1.775	$1.80	$1.61	$1,019.08万	$6.83亿	3.62%
333	YBYield Basis	$0.0656	$0.0673	$0.0633	$49.63万	$1,861.89万	0.92%
676	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.70万	$631.76万	0.68%
139	AAPLBApple (bStocks Tokenized Stock	$348.77	$351.41	$343.89	$196.20万	$556.77万	0.95%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
98	TQQQBProShares UltraPro QQQ (bStock	$69.53	$73.59	$68.23	$352.93万	$1,375.28万	-2.56%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,383.41万	$3,418.12万	-0.04%
73	TRUMPOfficial Trump	$1.714	$1.76	$1.66	$545.23万	$4.87亿	0.35%
19	UNIUniswap	$7.357	$7.39	$6.91	$3,167.75万	$45.41亿	4.10%
131	LDOLido DAO	$0.3751	$0.3868	$0.3596	$221.55万	$3.15亿	0.40%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
663	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.33万	$6,497.87万	-0.81%
480	RESOLVResolv	$0.01666	$0.01681	$0.0157	$27.37万	$850.87万	2.02%
192	DYDXdYdX	$0.11427	$0.115	$0.10612	$103.33万	$9,312.09万	2.50%
83	LSK应用链	$0.2042	$0.21	$0.163	$456.38万	$3,662.75万	23.38%
114	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$268.03万	$16.55亿	-1.72%