0x协议

ZRX · 美元计价

$0.0974

1.25% ≈ ￥0.64284 ($0.00)

更新于 2026-11-01 13:30:03

24H 最高$0.0989

24H 最低$0.0954

今日开盘$0.0962

24H 成交量$8.57万

流通市值$8,334.29万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$88.16	$89.07	$86.36	$2,089.09万	$209.32亿	-0.40%
490	CETUSCetus Protocol	$0.021	$0.02128	$0.02071	$16.03万	$2,028.93万	0.14%
18	ZROLayerZero	$1.866	$1.90	$1.68	$1,757.90万	$7.20亿	9.96%
510	YBYield Basis	$0.0651	$0.0656	$0.0636	$14.20万	$1,848.87万	2.36%
615	JOEJoe Coin	$0.0286	$0.0288	$0.0278	$4.11万	$604.24万	2.14%
198	AAPLBApple (bStocks Tokenized Stock	$345.32	$345.75	$344.56	$72.51万	$543.96万	-0.06%
210	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
317	TQQQBProShares UltraPro QQQ (bStock	$63.45	$63.60	$62.89	$39.11万	$1,154.55万	0.33%
629	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.44万	$3,419.07万	-0.01%
99	TRUMPOfficial Trump	$1.592	$1.59	$1.57	$179.86万	$4.46亿	1.08%
10	UNIUniswap	$7.201	$7.22	$6.92	$2,611.76万	$43.83亿	3.55%
160	LDOLido DAO	$0.3361	$0.3406	$0.331	$89.80万	$2.81亿	1.05%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
584	TFUELTheta Fuel	$0.00809	$0.00824	$0.00792	$7.03万	$6,133.62万	0.62%
588	RESOLVResolv	$0.01529	$0.01571	$0.01515	$6.60万	$801.38万	-1.74%
368	DYDXdYdX	$0.1061	$0.10994	$0.10471	$31.94万	$9,036.28万	0.78%
12	LSK应用链	$0.2486	$0.3189	$0.2158	$2,438.75万	$6,489.87万	12.54%
119	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0498	$136.10万	$16.00亿	0.80%