aixbt

AIXBT · 美元计价

$0.01664

-3.20% ≈ ￥0.109824 (-$0.00)

更新于 2026-11-01 10:50:02

24H 最高$0.01719

24H 最低$0.01663

今日开盘$0.01719

24H 成交量$8.50万

流通市值$1,707.93万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.015629

最低日期2026-10-30

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$88.2	$90.01	$86.36	$2,189.24万	$209.32亿	-2.00%
488	CETUSCetus Protocol	$0.02078	$0.02128	$0.02071	$17.04万	$2,028.93万	-0.72%
15	ZROLayerZero	$1.838	$1.87	$1.68	$1,813.93万	$7.20亿	8.57%
505	YBYield Basis	$0.0643	$0.0656	$0.0634	$15.29万	$1,848.87万	0.31%
617	JOEJoe Coin	$0.0282	$0.0288	$0.0278	$3.71万	$604.24万	0.36%
188	AAPLBApple (bStocks Tokenized Stock	$344.87	$346.11	$344.56	$77.65万	$543.96万	-0.26%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
388	TQQQBProShares UltraPro QQQ (bStock	$63.18	$63.36	$62.89	$28.55万	$1,154.55万	0.27%
633	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.46万	$3,419.07万	-0.01%
91	TRUMPOfficial Trump	$1.583	$1.60	$1.57	$199.23万	$4.46亿	-0.44%
11	UNIUniswap	$7.156	$7.19	$6.89	$2,682.47万	$43.83亿	1.40%
161	LDOLido DAO	$0.3341	$0.3406	$0.331	$92.39万	$2.81亿	-0.27%
437	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
591	TFUELTheta Fuel	$0.00805	$0.00824	$0.00792	$6.72万	$6,133.62万	-0.86%
577	RESOLVResolv	$0.01518	$0.01571	$0.01515	$8.21万	$801.38万	-2.19%
359	DYDXdYdX	$0.10497	$0.10994	$0.10471	$33.02万	$9,036.28万	-1.28%
12	LSK应用链	$0.2288	$0.3189	$0.2158	$2,363.84万	$6,489.87万	-0.57%
109	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$162.07万	$16.00亿	0.40%