OG Fan Token

OG · 美元计价

$2.354

-0.76% ≈ ￥15.5364 (-$0.02)

更新于 2026-11-01 13:45:02

24H 最高$2.41

24H 最低$2.34

今日开盘$2.372

24H 成交量$9.49万

流通市值$1,161.52万

24H 涨跌额(-$0.02)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$87.92	$89.07	$86.36	$2,083.75万	$209.32亿	-0.91%
491	CETUSCetus Protocol	$0.02101	$0.02128	$0.02071	$15.88万	$2,028.93万	0.05%
19	ZROLayerZero	$1.87	$1.90	$1.68	$1,723.46万	$7.20亿	9.61%
509	YBYield Basis	$0.0649	$0.0656	$0.0637	$14.30万	$1,848.87万	1.72%
616	JOEJoe Coin	$0.0285	$0.0288	$0.0278	$4.11万	$604.24万	1.79%
200	AAPLBApple (bStocks Tokenized Stock	$345.41	$345.75	$344.56	$72.14万	$543.96万	-0.05%
210	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
323	TQQQBProShares UltraPro QQQ (bStock	$63.5	$63.60	$62.89	$38.87万	$1,154.55万	0.51%
628	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.44万	$3,419.07万	-0.01%
98	TRUMPOfficial Trump	$1.594	$1.60	$1.57	$179.39万	$4.46亿	1.01%
10	UNIUniswap	$7.191	$7.23	$6.92	$2,639.39万	$43.83亿	2.88%
159	LDOLido DAO	$0.3371	$0.3406	$0.331	$90.56万	$2.81亿	1.35%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
585	TFUELTheta Fuel	$0.00808	$0.00824	$0.00792	$7.03万	$6,133.62万	0.75%
588	RESOLVResolv	$0.01534	$0.01571	$0.01515	$6.55万	$801.38万	-1.16%
368	DYDXdYdX	$0.10617	$0.10994	$0.10471	$31.98万	$9,036.28万	0.95%
12	LSK应用链	$0.2429	$0.3189	$0.2184	$2,446.50万	$6,489.87万	11.12%
120	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0498	$134.19万	$16.00亿	0.60%