AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-01 11:25:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$88.3	$89.98	$86.36	$2,148.87万	$209.32亿	-1.69%
493	CETUSCetus Protocol	$0.02085	$0.02128	$0.02071	$16.42万	$2,028.93万	-0.86%
15	ZROLayerZero	$1.848	$1.87	$1.68	$1,799.62万	$7.20亿	8.96%
506	YBYield Basis	$0.0643	$0.0656	$0.0634	$14.79万	$1,848.87万	-0.31%
617	JOEJoe Coin	$0.0283	$0.0288	$0.0278	$3.66万	$604.24万	0.71%
193	AAPLBApple (bStocks Tokenized Stock	$344.95	$346.11	$344.56	$76.24万	$543.96万	-0.26%
214	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
397	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
392	TQQQBProShares UltraPro QQQ (bStock	$63.25	$63.36	$62.89	$28.22万	$1,154.55万	0.17%
630	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.46万	$3,419.07万	-0.01%
92	TRUMPOfficial Trump	$1.588	$1.60	$1.57	$196.77万	$4.46亿	-0.31%
11	UNIUniswap	$7.164	$7.19	$6.89	$2,660.82万	$43.83亿	1.72%
162	LDOLido DAO	$0.3355	$0.3406	$0.331	$91.68万	$2.81亿	-0.09%
436	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
587	TFUELTheta Fuel	$0.00808	$0.00824	$0.00792	$6.82万	$6,133.62万	-0.49%
580	RESOLVResolv	$0.01529	$0.01571	$0.01515	$8.04万	$801.38万	-2.05%
358	DYDXdYdX	$0.10568	$0.10994	$0.10471	$32.96万	$9,036.28万	-0.64%
12	LSK应用链	$0.2306	$0.3189	$0.2158	$2,363.37万	$6,489.87万	-0.13%
111	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0496	$156.09万	$16.00亿	0.60%