HIMSB

HIMSB · 美元计价

$27.86

0.40% ≈ ￥183.876 ($0.11)

更新于 2026-11-01 12:05:01

24H 最高$27.86

24H 最低$27.73

今日开盘$27.75

24H 成交量$6,220.77

流通市值—

24H 涨跌额($0.11)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$87.73	$89.48	$86.36	$2,129.02万	$209.32亿	-1.81%
488	CETUSCetus Protocol	$0.02098	$0.02128	$0.02071	$16.80万	$2,028.93万	0.34%
15	ZROLayerZero	$1.863	$1.90	$1.68	$1,787.22万	$7.20亿	9.52%
507	YBYield Basis	$0.0647	$0.0656	$0.0634	$14.47万	$1,848.87万	1.09%
617	JOEJoe Coin	$0.0284	$0.0288	$0.0278	$3.88万	$604.24万	1.07%
197	AAPLBApple (bStocks Tokenized Stock	$345.18	$345.82	$344.56	$74.37万	$543.96万	-0.04%
214	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
397	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
323	TQQQBProShares UltraPro QQQ (bStock	$63.42	$63.60	$62.89	$37.64万	$1,154.55万	0.46%
629	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.46万	$3,419.07万	-0.01%
92	TRUMPOfficial Trump	$1.589	$1.59	$1.57	$193.88万	$4.46亿	-0.13%
11	UNIUniswap	$7.056	$7.19	$6.89	$2,579.41万	$43.83亿	1.23%
162	LDOLido DAO	$0.3332	$0.3406	$0.331	$91.43万	$2.81亿	-0.15%
436	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
586	TFUELTheta Fuel	$0.00811	$0.00824	$0.00792	$6.83万	$6,133.62万	0.00%
580	RESOLVResolv	$0.01523	$0.01571	$0.01515	$8.20万	$801.38万	-1.93%
358	DYDXdYdX	$0.10541	$0.10994	$0.10471	$32.90万	$9,036.28万	-1.17%
12	LSK应用链	$0.2336	$0.3189	$0.2158	$2,370.32万	$6,489.87万	4.01%
114	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0496	$150.19万	$16.00亿	0.80%