IBMB

IBMB · 美元计价

$250.65

0.75% ≈ ￥1654.29 ($1.87)

更新于 2026-10-29 18:20:02

24H 最高$254.10

24H 最低$247.41

今日开盘$248.78

24H 成交量$7.06万

流通市值—

24H 涨跌额($1.87)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	HYPEHyperliquid	$79.27	$82.36	$78.19	$1,772.65万	$193.01亿	-3.59%
487	CETUSCetus Protocol	$0.02101	$0.02202	$0.0206	$25.14万	$2,094.27万	-3.76%
73	ZROLayerZero	$1.629	$1.78	$1.61	$586.73万	$6.83亿	-6.33%
319	YBYield Basis	$0.0636	$0.0673	$0.0633	$53.02万	$1,861.89万	-0.94%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.26万	$631.76万	-4.32%
155	AAPLBApple (bStocks Tokenized Stock	$348.1	$348.42	$343.89	$161.66万	$556.77万	0.57%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
95	TQQQBProShares UltraPro QQQ (bStock	$70.11	$73.59	$68.75	$341.94万	$1,375.28万	-2.64%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.76万	$3,418.12万	-0.01%
72	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$598.58万	$4.87亿	-2.84%
24	UNIUniswap	$7.023	$7.35	$6.91	$2,532.48万	$45.41亿	-2.09%
130	LDOLido DAO	$0.3643	$0.3868	$0.3596	$217.42万	$3.15亿	-3.42%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
664	TFUELTheta Fuel	$0.00851	$0.00878	$0.00841	$7.15万	$6,497.87万	-2.97%
523	RESOLVResolv	$0.0158	$0.01676	$0.0157	$20.96万	$850.87万	-5.45%
175	DYDXdYdX	$0.10956	$0.11309	$0.10612	$130.34万	$9,312.09万	-1.15%
208	LSK应用链	$0.1725	$0.1733	$0.163	$92.54万	$3,662.75万	3.11%
107	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$279.75万	$16.55亿	-2.66%