United Stables
U · 美元计价
$0.9999
-0.05%
≈ ￥6.5993
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0004
24H 成交量$3,634.94万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$99.36 -4.42%
SpaceX (bStocks Tokenized StocSPCXB
$144.09 -4.02%
Sui
$0.9129 -2.67%
WorldcoinWLD
$0.4153 -4.81%
Tether GoldXAUT
$4024.2 -0.08%
Alphabet (bStocks Tokenized StGOOGLB
$293.63 -9.77%
波场TRX
$0.3312 -0.09%
SanDisk (bStocks Tokenized StoSNDKB
$1356.84 -1.03%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HYPEHyperliquid
|
$79.15 | $82.51 | $78.19 | $1,890.29万 | $193.01亿 | -2.94% |
| 502 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0208 | $23.08万 | $2,094.27万 | -4.35% |
| 72 |
ZROLayerZero
|
$1.629 | $1.78 | $1.61 | $623.06万 | $6.83亿 | -6.16% |
| 310 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $55.75万 | $1,861.89万 | 1.42% |
| 683 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0289 | $3.71万 | $631.76万 | -3.67% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347 | $347.91 | $343.89 | $160.32万 | $556.77万 | 0.07% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.96 | $73.59 | $68.75 | $339.75万 | $1,375.28万 | -2.85% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,023.79万 | $3,418.12万 | -0.02% |
| 70 |
TRUMPOfficial Trump
|
$1.681 | $1.76 | $1.66 | $641.89万 | $4.87亿 | -1.98% |
| 22 |
UNIUniswap
|
$7.045 | $7.35 | $6.91 | $2,781.96万 | $45.41亿 | -2.02% |
| 140 |
LDOLido DAO
|
$0.365 | $0.3868 | $0.3617 | $187.88万 | $3.15亿 | -2.25% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 662 |
TFUELTheta Fuel
|
$0.00848 | $0.00878 | $0.00841 | $7.42万 | $6,497.87万 | -1.85% |
| 533 |
RESOLVResolv
|
$0.01594 | $0.01686 | $0.01587 | $20.17万 | $850.87万 | -5.12% |
| 184 |
DYDXdYdX
|
$0.10793 | $0.11309 | $0.10612 | $120.87万 | $9,312.09万 | -1.48% |
| 249 |
LSK应用链
|
$0.1673 | $0.1698 | $0.163 | $75.86万 | $3,662.75万 | 0.30% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $297.59万 | $16.55亿 | -1.91% |
相关站点
共 40 个
LITEB - BTC行情
Aster - 加密货币行情
USDC - 以太坊ETH价格
Quant - 币种排行
Zama - 数字货币市值
Haedal - 比特币
RWUSD - 数字货币市值
Pump.fun - 币种排行
Ether.fi - BTC行情
恒星币 - 加密货币行情
First Digital - BTC行情
Aster - 加密货币行情
Avalanche - 加密货币行情
狗币 - 以太坊ETH价格
大零币 - 比特币行情
First Digital - 比特币
Injective - 比特币
Midnight - BTC行情
Gitcoin - 加密货币行情
Blur - 以太坊ETH价格
LayerZero - 比特币
Gram - 数字货币市值
Aptos - 数字货币市值
USD.AI - 以太坊ETH价格
Worldcoin - 比特币
Pudgy Penguins - BTC行情
MyShell - 数字货币市值
Haedal - 比特币行情
Sei - 加密货币行情
QQQB - BTC行情
Bubblemaps - 以太坊ETH价格
比特币 - BTC行情
币安币 - 数字货币市值
Plume - 比特币行情
Sui - BTC行情
United Stables - 币种排行
Pepe - 数字货币市值
达世币 - 比特币行情
USD.AI - 比特币
Gram - 比特币行情