Sui
SUI · 美元计价
$0.9129
-2.67%
≈ ￥6.0251
(-$0.03)
更新于 2026-10-29 14:25:01
24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9379
24H 成交量$3,877.25万
流通市值$38.93亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$293.63 -9.77%
Semicon Bull 3X ETF (bStocks TSOXLB
$99.36 -4.42%
SanDisk (bStocks Tokenized StoSNDKB
$1356.84 -1.03%
United Stables
$0.9999 -0.05%
Ethena
$0.1965 -5.07%
SpaceX (bStocks Tokenized StocSPCXB
$144.09 -4.02%
Ripple USDRLUSD
$1.0013 -0.01%
WorldcoinWLD
$0.4153 -4.81%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HYPEHyperliquid
|
$79.15 | $82.51 | $78.19 | $1,890.29万 | $193.01亿 | -2.94% |
| 502 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0208 | $23.08万 | $2,094.27万 | -4.35% |
| 72 |
ZROLayerZero
|
$1.629 | $1.78 | $1.61 | $623.06万 | $6.83亿 | -6.16% |
| 310 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $55.75万 | $1,861.89万 | 1.42% |
| 683 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0289 | $3.71万 | $631.76万 | -3.67% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347 | $347.91 | $343.89 | $160.32万 | $556.77万 | 0.07% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.96 | $73.59 | $68.75 | $339.75万 | $1,375.28万 | -2.85% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,023.79万 | $3,418.12万 | -0.02% |
| 70 |
TRUMPOfficial Trump
|
$1.681 | $1.76 | $1.66 | $641.89万 | $4.87亿 | -1.98% |
| 22 |
UNIUniswap
|
$7.045 | $7.35 | $6.91 | $2,781.96万 | $45.41亿 | -2.02% |
| 140 |
LDOLido DAO
|
$0.365 | $0.3868 | $0.3617 | $187.88万 | $3.15亿 | -2.25% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 662 |
TFUELTheta Fuel
|
$0.00848 | $0.00878 | $0.00841 | $7.42万 | $6,497.87万 | -1.85% |
| 533 |
RESOLVResolv
|
$0.01594 | $0.01686 | $0.01587 | $20.17万 | $850.87万 | -5.12% |
| 184 |
DYDXdYdX
|
$0.10793 | $0.11309 | $0.10612 | $120.87万 | $9,312.09万 | -1.48% |
| 249 |
LSK应用链
|
$0.1673 | $0.1698 | $0.163 | $75.86万 | $3,662.75万 | 0.30% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $297.59万 | $16.55亿 | -1.91% |
相关站点
共 40 个
Nillion - 币种排行
比特现金 - BTC行情
Artificial - 以太坊ETH价格
QQQB - 数字货币市值
Plume - 比特币行情
Optimism - BTC行情
Avalanche - 加密货币行情
Pudgy Penguins - 比特币
Pump.fun - 比特币
Ether.fi - 比特币
Pudgy Penguins - 币种排行
Nillion - 比特币
Falcon Finance - 比特币
Artificial - 数字货币市值
RWUSD - BTC行情
Official Trump - 以太坊ETH价格
USDC - BTC行情
EUR - 币种排行
Gitcoin - BTC行情
LITEB - BTC行情
Plasma - BTC行情
Gitcoin - 加密货币行情
波场 - 数字货币市值
Pump.fun - 数字货币市值
USD1 - 数字货币市值
Sui - 比特币行情
StraitsX XUSD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
莱特币 - BTC行情
USD1 - BTC行情
Aave - 加密货币行情
Renzo - BTC行情
Haedal - 比特币
比特现金 - 数字货币市值
United Stables - 比特币
Bubblemaps - BTC行情
LayerZero - 比特币行情
Falcon Finance - 加密货币行情
Tokamak - 币种排行
Tutorial - 数字货币市值