SSV Network

SSV · 美元计价

$2.251

-1.45% ≈ ￥14.8566 (-$0.03)

更新于 2026-11-02 16:20:02

24H 最高$2.32

24H 最低$2.24

今日开盘$2.284

24H 成交量$11.76万

流通市值$3,393.16万

24H 涨跌额(-$0.03)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$85.95	$89.08	$85.33	$2,704.84万	$209.32亿	-1.59%
577	CETUSCetus Protocol	$0.02015	$0.02114	$0.02013	$10.41万	$2,028.93万	-4.00%
48	ZROLayerZero	$1.768	$1.93	$1.76	$643.90万	$7.20亿	-2.86%
542	YBYield Basis	$0.0612	$0.0645	$0.0611	$13.08万	$1,848.87万	-5.12%
664	JOEJoe Coin	$0.0278	$0.0289	$0.0278	$2.13万	$604.24万	-3.47%
156	AAPLBApple (bStocks Tokenized Stock	$344.64	$346.16	$343.53	$97.84万	$543.96万	-0.21%
209	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
34	TQQQBProShares UltraPro QQQ (bStock	$63.43	$64.12	$63.29	$967.27万	$1,154.55万	-0.17%
102	XUSDStraitsX XUSD	$1.0005	$1.00	$0.9975	$192.67万	$3,419.07万	-0.04%
19	TRUMPOfficial Trump	$1.642	$1.78	$1.59	$1,702.11万	$4.46亿	3.27%
10	UNIUniswap	$7.174	$7.40	$7.06	$4,109.63万	$43.83亿	-1.04%
128	LDOLido DAO	$0.335	$0.3519	$0.3346	$132.81万	$2.81亿	-0.77%
440	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
587	TFUELTheta Fuel	$0.00807	$0.0083	$0.0074	$9.20万	$6,133.62万	-0.37%
595	RESOLVResolv	$0.01506	$0.0155	$0.015	$8.58万	$801.38万	-2.02%
371	DYDXdYdX	$0.10391	$0.10683	$0.103	$30.12万	$9,036.28万	-2.20%
45	LSK应用链	$0.1943	$0.2309	$0.1857	$665.76万	$6,489.87万	-13.95%
85	WLFIWorld Liberty Financial	$0.0498	$0.0513	$0.0497	$244.62万	$16.00亿	-0.60%