RNDR

RNDR · 美元计价

$7.03

2.58% ≈ ￥46.398 ($0.18)

更新于 2026-11-03 03:45:04

24H 最高$7.11

24H 最低$6.84

今日开盘$6.853

24H 成交量$163.47万

流通市值—

24H 涨跌额($0.18)

历史最高$13.838

最高日期2024-03-01

历史最低$0.274

最低日期2022-06-01

RNDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$83	$89.08	$82.86	$4,016.93万	$204.94亿	-4.27%
600	CETUSCetus Protocol	$0.01968	$0.02067	$0.01964	$11.29万	$1,936.20万	-3.72%
56	ZROLayerZero	$1.712	$1.83	$1.70	$666.44万	$7.06亿	-4.94%
574	YBYield Basis	$0.0588	$0.0632	$0.0585	$13.63万	$1,711.93万	-6.07%
688	JOEJoe Coin	$0.0272	$0.0285	$0.0271	$2.32万	$607.37万	-3.89%
135	AAPLBApple (bStocks Tokenized Stock	$337.77	$346.16	$336.32	$145.77万	$538.49万	-1.82%
227	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$297.32万	0.00%
33	TQQQBProShares UltraPro QQQ (bStock	$60.44	$64.45	$60.12	$1,439.59万	$1,163.63万	-4.76%
199	XUSDStraitsX XUSD	$1.0006	$1.00	$0.9975	$79.68万	$3,416.49万	0.08%
41	TRUMPOfficial Trump	$1.574	$1.76	$1.56	$1,078.03万	$4.61亿	-7.14%
15	UNIUniswap	$7	$7.35	$6.98	$3,947.12万	$44.69亿	-1.42%
155	LDOLido DAO	$0.3262	$0.3454	$0.3261	$114.73万	$2.76亿	-3.15%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
648	TFUELTheta Fuel	$0.0079	$0.0083	$0.0074	$7.37万	$6,023.30万	-1.25%
449	RESOLVResolv	$0.01462	$0.0154	$0.01456	$25.97万	$773.58万	-3.50%
415	DYDXdYdX	$0.09978	$0.10576	$0.09961	$30.00万	$8,693.04万	-3.90%
70	LSK应用链	$0.1781	$0.2129	$0.1777	$439.44万	$4,125.00万	-11.92%
101	WLFIWorld Liberty Financial	$0.0499	$0.0504	$0.0496	$247.58万	$15.86亿	-0.20%