OpenGradient

OPG · 美元计价

$0.1195

-3.55% ≈ ￥0.7887 (-$0.00)

更新于 2026-11-02 19:25:01

24H 最高$0.1249

24H 最低$0.1191

今日开盘$0.1239

24H 成交量$18.22万

流通市值$3,029.32万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$85.87	$89.08	$85.33	$2,638.47万	$209.32亿	-2.21%
579	CETUSCetus Protocol	$0.02017	$0.02095	$0.02009	$10.40万	$2,028.93万	-3.59%
46	ZROLayerZero	$1.755	$1.93	$1.76	$640.63万	$7.20亿	-6.10%
533	YBYield Basis	$0.0614	$0.0641	$0.0609	$14.45万	$1,848.87万	-4.06%
667	JOEJoe Coin	$0.0278	$0.0287	$0.0277	$2.38万	$604.24万	-2.80%
154	AAPLBApple (bStocks Tokenized Stock	$344.13	$346.16	$343.16	$101.15万	$543.96万	-0.39%
210	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
573	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
33	TQQQBProShares UltraPro QQQ (bStock	$63.77	$64.12	$63.29	$1,083.33万	$1,154.55万	0.20%
119	XUSDStraitsX XUSD	$1.0005	$1.00	$0.9975	$150.29万	$3,419.07万	-0.01%
20	TRUMPOfficial Trump	$1.636	$1.78	$1.59	$1,742.60万	$4.46亿	1.81%
10	UNIUniswap	$7.144	$7.40	$7.06	$4,037.16万	$43.83亿	-1.39%
124	LDOLido DAO	$0.3339	$0.3519	$0.3331	$143.76万	$2.81亿	-1.36%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
611	TFUELTheta Fuel	$0.00802	$0.0083	$0.0074	$7.92万	$6,133.62万	-1.72%
596	RESOLVResolv	$0.01502	$0.0155	$0.015	$8.85万	$801.38万	-1.83%
373	DYDXdYdX	$0.10309	$0.10683	$0.10256	$29.93万	$9,036.28万	-2.62%
49	LSK应用链	$0.19	$0.2216	$0.1857	$628.84万	$6,489.87万	-13.91%
84	WLFIWorld Liberty Financial	$0.0499	$0.0513	$0.0496	$262.25万	$16.00亿	-0.80%