Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-01 13:15:03

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,297.41万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$88.15	$89.07	$86.36	$2,093.79万	$209.32亿	-0.61%
491	CETUSCetus Protocol	$0.021	$0.02128	$0.02071	$16.06万	$2,028.93万	0.33%
18	ZROLayerZero	$1.871	$1.90	$1.68	$1,794.10万	$7.20亿	9.74%
509	YBYield Basis	$0.065	$0.0656	$0.0636	$14.29万	$1,848.87万	2.04%
615	JOEJoe Coin	$0.0287	$0.0288	$0.0278	$4.06万	$604.24万	2.50%
201	AAPLBApple (bStocks Tokenized Stock	$345.33	$345.75	$344.56	$72.31万	$543.96万	-0.07%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
316	TQQQBProShares UltraPro QQQ (bStock	$63.44	$63.60	$62.89	$39.29万	$1,154.55万	0.35%
629	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.44万	$3,419.07万	-0.01%
97	TRUMPOfficial Trump	$1.59	$1.59	$1.57	$182.70万	$4.46亿	0.95%
10	UNIUniswap	$7.197	$7.20	$6.92	$2,626.36万	$43.83亿	3.84%
159	LDOLido DAO	$0.336	$0.3406	$0.331	$90.18万	$2.81亿	1.21%
436	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
585	TFUELTheta Fuel	$0.00809	$0.00824	$0.00792	$7.02万	$6,133.62万	0.12%
586	RESOLVResolv	$0.01528	$0.01571	$0.01515	$6.93万	$801.38万	-1.61%
364	DYDXdYdX	$0.10587	$0.10994	$0.10471	$32.09万	$9,036.28万	0.46%
12	LSK应用链	$0.2472	$0.3189	$0.2158	$2,430.43万	$6,489.87万	13.92%
119	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0498	$137.60万	$16.00亿	1.00%