达世币
DASH · 美元计价
$51.23
-5.60%
≈ ￥338.118
(-$3.04)
更新于 2026-10-29 14:35:02
24H 最高$54.77
24H 最低$50.86
今日开盘$54.27
24H 成交量$542.08万
流通市值$6.89亿
24H 涨跌额(-$3.04)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HYPEHyperliquid
|
$79.15 | $82.51 | $78.19 | $1,917.39万 | $193.01亿 | -2.94% |
| 500 |
CETUSCetus Protocol
|
$0.02093 | $0.02202 | $0.0208 | $23.15万 | $2,094.27万 | -4.08% |
| 72 |
ZROLayerZero
|
$1.63 | $1.78 | $1.61 | $623.01万 | $6.83亿 | -5.73% |
| 311 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0631 | $55.21万 | $1,861.89万 | 1.42% |
| 683 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $3.71万 | $631.76万 | -3.01% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$347.06 | $347.91 | $343.89 | $160.42万 | $556.77万 | 0.10% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.91 | $73.59 | $68.75 | $337.22万 | $1,375.28万 | -3.08% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,063.84万 | $3,418.12万 | -0.02% |
| 71 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.66 | $639.91万 | $4.87亿 | -1.98% |
| 22 |
UNIUniswap
|
$7.049 | $7.35 | $6.91 | $2,803.87万 | $45.41亿 | -1.83% |
| 140 |
LDOLido DAO
|
$0.365 | $0.3868 | $0.3617 | $187.42万 | $3.15亿 | -2.30% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 662 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -2.66% |
| 534 |
RESOLVResolv
|
$0.01593 | $0.01686 | $0.01587 | $20.09万 | $850.87万 | -4.95% |
| 185 |
DYDXdYdX
|
$0.10795 | $0.11309 | $0.10612 | $121.08万 | $9,312.09万 | -1.38% |
| 251 |
LSK应用链
|
$0.1668 | $0.1698 | $0.163 | $75.77万 | $3,662.75万 | 0.36% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $298.23万 | $16.55亿 | -1.72% |
相关站点
共 40 个
Ethena - 币种排行
波场 - 以太坊ETH价格
Nillion - 比特币行情
Ripple USD - 数字货币市值
Blur - 比特币行情
Plasma - 比特币
MarsCoin - 比特币
PAX Gold - 以太坊ETH价格
Bubblemaps - 比特币
Injective - 币种排行
Nillion - 比特币
Falcon Finance - 数字货币市值
Internet - BTC行情
Sei - 以太坊ETH价格
大零币 - 币种排行
Sei - 比特币
Avalanche - 币种排行
Bittensor - BTC行情
Official Trump - 比特币
Gitcoin - 加密货币行情
Bittensor - 币种排行
Raydium - 加密货币行情
Solana - 数字货币市值
Midnight - 币种排行
Zama - 数字货币市值
Haedal - BTC行情
Celo - 加密货币行情
Initia - 比特币行情
Ether.fi - 比特币
Artificial Inu - 比特币行情
RWUSD - 比特币
瑞波币 - 比特币
Ethena - 币种排行
Starknet - 以太坊ETH价格
恒星币 - 数字货币市值
RWUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Bittensor - 比特币行情
Filecoin - BTC行情
Midnight - 币种排行