Intel (bStocks Tokenized Stock

INTCB · 美元计价

$65.17

-12.71% ≈ ￥430.122 (-$9.49)

更新于 2026-10-31 05:30:01

24H 最高$74.68

24H 最低$63.29

今日开盘$74.66

24H 成交量$5,383.00万

流通市值$3,917.27万

24H 涨跌额(-$9.49)

历史最高$130.12

最高日期2026-09-25

历史最低$64.4

最低日期2026-10-30

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$90.12	$95.21	$88.58	$9,051.12万	$220.74亿	-4.35%
294	CETUSCetus Protocol	$0.02096	$0.02127	$0.01941	$81.11万	$1,955.17万	-0.76%
44	ZROLayerZero	$1.709	$1.78	$1.42	$1,820.93万	$7.00亿	4.72%
468	YBYield Basis	$0.0638	$0.0638	$0.0554	$40.17万	$1,739.25万	4.25%
662	JOEJoe Coin	$0.0276	$0.0284	$0.0261	$10.55万	$592.63万	-1.78%
156	AAPLBApple (bStocks Tokenized Stock	$345.28	$353.41	$342.00	$223.06万	$547.90万	-1.64%
341	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
552	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
82	TQQQBProShares UltraPro QQQ (bStock	$62.21	$66.59	$60.09	$770.89万	$1,156.79万	-6.41%
392	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$52.90万	$3,418.49万	-0.06%
66	TRUMPOfficial Trump	$1.578	$1.60	$1.47	$989.58万	$4.43亿	-0.06%
12	UNIUniswap	$6.978	$7.17	$6.25	$1.16亿	$43.34亿	3.33%
95	LDOLido DAO	$0.3384	$0.3421	$0.3088	$557.13万	$2.76亿	-0.65%
581	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
633	TFUELTheta Fuel	$0.00809	$0.0084	$0.00779	$14.71万	$6,024.21万	-2.76%
500	RESOLVResolv	$0.01532	$0.01554	$0.01393	$36.68万	$767.32万	-1.10%
272	DYDXdYdX	$0.10478	$0.11035	$0.09915	$91.33万	$8,976.41万	-4.56%
70	LSK应用链	$0.2046	$0.2191	$0.1674	$925.57万	$4,557.18万	5.25%
72	WLFIWorld Liberty Financial	$0.0501	$0.0523	$0.0498	$918.55万	$16.04亿	-2.53%